Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.04 | 7.29 | 7.04 | 7.27 | 15.7 Thousand |
| 10 Aug, 2023 | 7.09 | 7.4 | 6.84 | 7.05 | 89.6 Thousand |
| 09 Aug, 2023 | 7.01 | 7.38 | 7.01 | 7.04 | 53.2 Thousand |
| 08 Aug, 2023 | 7.18 | 7.39 | 7.06 | 7.19 | 42.3 Thousand |
| 07 Aug, 2023 | 7.18 | 7.29 | 7.05 | 7.26 | 17.8 Thousand |
| 04 Aug, 2023 | 7.3 | 7.36 | 7.1 | 7.27 | 10.3 Thousand |
| 03 Aug, 2023 | 7.23 | 7.32 | 7.05 | 7.2 | 29.1 Thousand |
| 02 Aug, 2023 | 7.18 | 7.24 | 6.72 | 7.1 | 70.3 Thousand |
| 01 Aug, 2023 | 7.23 | 7.44 | 7.11 | 7.25 | 30.8 Thousand |
| 31 Jul, 2023 | 7.54 | 7.62 | 7.15 | 7.16 | 27.6 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX