Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.91 | 6.97 | 6.21 | 6.26 | 68.9 Thousand |
| 24 Aug, 2023 | 7.11 | 7.12 | 6.93 | 7.03 | 2600.00 |
| 23 Aug, 2023 | 7.02 | 7.32 | 6.91 | 7.1 | 17 Thousand |
| 22 Aug, 2023 | 7.09 | 7.39 | 6.95 | 7.02 | 48.9 Thousand |
| 21 Aug, 2023 | 7.07 | 7.33 | 7.06 | 7.08 | 22.3 Thousand |
| 18 Aug, 2023 | 7.0 | 7.25 | 7.0 | 7.07 | 22 Thousand |
| 17 Aug, 2023 | 7.21 | 7.43 | 6.9 | 7.0 | 33.4 Thousand |
| 16 Aug, 2023 | 7.4 | 7.54 | 7.23 | 7.3 | 11.2 Thousand |
| 15 Aug, 2023 | 7.23 | 7.55 | 7.12 | 7.45 | 16.8 Thousand |
| 14 Aug, 2023 | 7.19 | 7.3 | 7.13 | 7.13 | 10.8 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX