Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.18 | 7.37 | 7.02 | 7.02 | 3600.00 |
| 22 Sep, 2023 | 7.2 | 7.3 | 6.9 | 7.24 | 17.1 Thousand |
| 21 Sep, 2023 | 6.85 | 7.42 | 6.65 | 7.22 | 26.6 Thousand |
| 20 Sep, 2023 | 7.22 | 7.22 | 7.1 | 7.12 | 6300.00 |
| 19 Sep, 2023 | 7.22 | 7.27 | 7.02 | 7.26 | 10.2 Thousand |
| 18 Sep, 2023 | 7.25 | 7.39 | 6.9 | 7.31 | 11.7 Thousand |
| 15 Sep, 2023 | 7.59 | 7.59 | 7.26 | 7.26 | 48.9 Thousand |
| 14 Sep, 2023 | 7.63 | 7.69 | 7.22 | 7.48 | 16 Thousand |
| 13 Sep, 2023 | 7.4 | 7.44 | 7.2 | 7.34 | 10.7 Thousand |
| 12 Sep, 2023 | 7.87 | 7.87 | 7.31 | 7.45 | 20.5 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX