Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.2 | 5.33 | 5.2 | 5.28 | 13.5 Thousand |
| 13 Jun, 2023 | 5.02 | 5.27 | 4.97 | 5.19 | 15 Thousand |
| 12 Jun, 2023 | 4.76 | 5.1 | 4.76 | 4.97 | 16.6 Thousand |
| 09 Jun, 2023 | 4.72 | 5.08 | 4.5 | 4.75 | 16.9 Thousand |
| 08 Jun, 2023 | 4.97 | 5.25 | 4.76 | 4.84 | 40.7 Thousand |
| 07 Jun, 2023 | 4.94 | 5.19 | 4.94 | 4.98 | 51.4 Thousand |
| 06 Jun, 2023 | 5.29 | 5.35 | 4.77 | 4.93 | 29.9 Thousand |
| 05 Jun, 2023 | 5.29 | 5.43 | 5.16 | 5.16 | 16.1 Thousand |
| 02 Jun, 2023 | 5.27 | 5.36 | 5.26 | 5.28 | 7400.00 |
| 01 Jun, 2023 | 5.21 | 5.58 | 5.21 | 5.42 | 12.8 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX