Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.5 | 5.65 | 5.32 | 5.51 | 145.3 Thousand |
| 17 Apr, 2023 | 4.97 | 5.62 | 4.95 | 5.5 | 54.3 Thousand |
| 14 Apr, 2023 | 4.64 | 5.1 | 4.6 | 4.82 | 21.3 Thousand |
| 13 Apr, 2023 | 5.09 | 5.09 | 4.57 | 4.7 | 39.6 Thousand |
| 12 Apr, 2023 | 5.32 | 5.32 | 5.04 | 5.07 | 2600.00 |
| 11 Apr, 2023 | 5.44 | 5.53 | 5.02 | 5.25 | 15.5 Thousand |
| 10 Apr, 2023 | 5.07 | 5.46 | 5.04 | 5.4 | 23.8 Thousand |
| 06 Apr, 2023 | 5.2 | 5.25 | 4.97 | 5.2 | 11.3 Thousand |
| 05 Apr, 2023 | 4.84 | 5.2 | 4.71 | 5.2 | 18.2 Thousand |
| 04 Apr, 2023 | 4.59 | 4.9 | 4.44 | 4.81 | 14.5 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX