Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.0 | 5.3 | 4.5 | 5.25 | 62 Thousand |
| 02 Feb, 2023 | 5.25 | 5.3 | 4.9 | 5.16 | 72.1 Thousand |
| 01 Feb, 2023 | 5.19 | 5.3 | 5.05 | 5.26 | 37.5 Thousand |
| 31 Jan, 2023 | 5.28 | 5.33 | 5.09 | 5.29 | 29.4 Thousand |
| 30 Jan, 2023 | 5.35 | 5.58 | 4.88 | 5.13 | 58.5 Thousand |
| 27 Jan, 2023 | 5.16 | 5.41 | 5.11 | 5.27 | 43.9 Thousand |
| 26 Jan, 2023 | 5.13 | 5.18 | 4.82 | 5.05 | 47.1 Thousand |
| 25 Jan, 2023 | 5.38 | 5.49 | 4.85 | 5.0 | 97.4 Thousand |
| 24 Jan, 2023 | 5.31 | 5.53 | 5.22 | 5.52 | 96.4 Thousand |
| 23 Jan, 2023 | 5.12 | 5.45 | 5.04 | 5.42 | 81.1 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX