Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.6 | 4.78 | 4.07 | 4.16 | 17.4 Thousand |
| 23 Sep, 2022 | 4.85 | 4.92 | 4.71 | 4.75 | 10.2 Thousand |
| 22 Sep, 2022 | 4.85 | 4.93 | 4.81 | 4.81 | 7300.00 |
| 21 Sep, 2022 | 4.81 | 5.08 | 4.81 | 4.82 | 8700.00 |
| 20 Sep, 2022 | 4.87 | 4.94 | 4.81 | 4.86 | 14 Thousand |
| 19 Sep, 2022 | 4.94 | 5.05 | 4.84 | 4.87 | 6000.00 |
| 16 Sep, 2022 | 5.13 | 5.14 | 4.88 | 5.08 | 8800.00 |
| 15 Sep, 2022 | 5.0 | 5.17 | 5.0 | 5.09 | 5900.00 |
| 14 Sep, 2022 | 4.97 | 5.08 | 4.97 | 5.01 | 8700.00 |
| 13 Sep, 2022 | 5.15 | 5.37 | 4.89 | 5.0 | 55 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX