Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.59 | 5.67 | 5.53 | 5.57 | 268.39 Thousand |
| 06 Oct, 2025 | 5.67 | 5.68 | 5.53 | 5.54 | 249.02 Thousand |
| 03 Oct, 2025 | 5.6 | 5.75 | 5.55 | 5.59 | 198.24 Thousand |
| 02 Oct, 2025 | 5.52 | 5.6 | 5.47 | 5.59 | 278.97 Thousand |
| 01 Oct, 2025 | 5.78 | 5.82 | 5.53 | 5.55 | 405.65 Thousand |
| 30 Sep, 2025 | 5.86 | 5.92 | 5.71 | 5.83 | 999.03 Thousand |
| 29 Sep, 2025 | 5.99 | 6.0 | 5.79 | 5.89 | 412.06 Thousand |
| 26 Sep, 2025 | 6.05 | 6.33 | 5.94 | 5.96 | 285.63 Thousand |
| 25 Sep, 2025 | 6.09 | 6.17 | 6.0 | 6.03 | 301.31 Thousand |
| 24 Sep, 2025 | 6.22 | 6.34 | 6.13 | 6.14 | 336.18 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN