Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.36 | 5.38 | 5.21 | 5.27 | 234.04 Thousand |
| 03 Nov, 2025 | 5.24 | 5.42 | 5.24 | 5.36 | 281.97 Thousand |
| 31 Oct, 2025 | 5.22 | 5.31 | 5.17 | 5.28 | 372.36 Thousand |
| 30 Oct, 2025 | 5.25 | 5.37 | 5.21 | 5.26 | 295.39 Thousand |
| 29 Oct, 2025 | 5.62 | 5.62 | 4.92 | 5.26 | 570.39 Thousand |
| 28 Oct, 2025 | 5.83 | 5.9 | 5.76 | 5.8 | 312.53 Thousand |
| 27 Oct, 2025 | 5.98 | 5.99 | 5.84 | 5.87 | 172.48 Thousand |
| 24 Oct, 2025 | 6.01 | 6.08 | 5.95 | 6.03 | 202.47 Thousand |
| 23 Oct, 2025 | 6.0 | 6.06 | 5.8 | 5.94 | 173.45 Thousand |
| 22 Oct, 2025 | 5.77 | 6.03 | 5.77 | 6.02 | 246.44 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN