Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.34 | 5.4 | 5.2 | 5.4 | 225.05 Thousand |
| 17 Nov, 2025 | 5.69 | 5.69 | 5.25 | 5.34 | 321.55 Thousand |
| 14 Nov, 2025 | 5.53 | 5.65 | 5.46 | 5.65 | 164.57 Thousand |
| 13 Nov, 2025 | 5.61 | 5.71 | 5.49 | 5.53 | 193.24 Thousand |
| 12 Nov, 2025 | 5.55 | 5.64 | 5.55 | 5.63 | 146.28 Thousand |
| 11 Nov, 2025 | 5.6 | 5.6 | 5.5 | 5.54 | 128.14 Thousand |
| 10 Nov, 2025 | 5.52 | 5.63 | 5.49 | 5.56 | 237.81 Thousand |
| 07 Nov, 2025 | 5.37 | 5.53 | 5.31 | 5.52 | 206.63 Thousand |
| 06 Nov, 2025 | 5.42 | 5.5 | 5.37 | 5.4 | 187.35 Thousand |
| 05 Nov, 2025 | 5.28 | 5.52 | 5.27 | 5.42 | 236.56 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN