Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.67 | 5.84 | 5.64 | 5.77 | 230.06 Thousand |
| 20 Oct, 2025 | 5.61 | 5.66 | 5.48 | 5.64 | 194.16 Thousand |
| 17 Oct, 2025 | 5.45 | 5.59 | 5.42 | 5.52 | 189.03 Thousand |
| 16 Oct, 2025 | 5.47 | 5.59 | 5.44 | 5.5 | 283.16 Thousand |
| 15 Oct, 2025 | 5.35 | 5.49 | 5.33 | 5.46 | 206.14 Thousand |
| 14 Oct, 2025 | 5.12 | 5.32 | 5.07 | 5.3 | 411.58 Thousand |
| 13 Oct, 2025 | 5.31 | 5.31 | 5.14 | 5.18 | 245.82 Thousand |
| 10 Oct, 2025 | 5.41 | 5.51 | 5.23 | 5.23 | 243.21 Thousand |
| 09 Oct, 2025 | 5.45 | 5.47 | 5.29 | 5.42 | 250.5 Thousand |
| 08 Oct, 2025 | 5.59 | 5.59 | 5.46 | 5.48 | 162.64 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN