Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.21 | 6.25 | 6.08 | 6.12 | 308.13 Thousand |
| 22 Sep, 2025 | 6.19 | 6.27 | 6.13 | 6.21 | 275.42 Thousand |
| 19 Sep, 2025 | 6.47 | 6.49 | 6.15 | 6.21 | 800.59 Thousand |
| 18 Sep, 2025 | 6.39 | 6.53 | 6.35 | 6.45 | 381 Thousand |
| 17 Sep, 2025 | 6.35 | 6.57 | 6.28 | 6.37 | 368.77 Thousand |
| 16 Sep, 2025 | 6.28 | 6.43 | 6.21 | 6.35 | 274.21 Thousand |
| 15 Sep, 2025 | 6.4 | 6.46 | 6.27 | 6.27 | 351.49 Thousand |
| 12 Sep, 2025 | 6.27 | 6.52 | 6.2 | 6.39 | 345.94 Thousand |
| 11 Sep, 2025 | 6.26 | 6.37 | 6.19 | 6.28 | 257.68 Thousand |
| 10 Sep, 2025 | 6.17 | 6.27 | 6.1 | 6.26 | 221.5 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN