Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.43 | 3.59 | 3.36 | 3.58 | 576.96 Thousand |
| 01 Nov, 2024 | 3.56 | 3.59 | 3.15 | 3.43 | 1.01 Million |
| 31 Oct, 2024 | 3.66 | 3.7 | 3.49 | 3.54 | 330.5 Thousand |
| 30 Oct, 2024 | 3.81 | 3.87 | 3.48 | 3.65 | 700.62 Thousand |
| 29 Oct, 2024 | 3.95 | 3.95 | 3.85 | 3.93 | 274.1 Thousand |
| 28 Oct, 2024 | 3.89 | 4.01 | 3.89 | 3.95 | 302 Thousand |
| 25 Oct, 2024 | 4.13 | 4.13 | 3.89 | 3.89 | 326 Thousand |
| 24 Oct, 2024 | 4.06 | 4.1 | 4.02 | 4.07 | 233.41 Thousand |
| 23 Oct, 2024 | 4.04 | 4.1 | 4.01 | 4.06 | 274.5 Thousand |
| 22 Oct, 2024 | 4.12 | 4.21 | 4.07 | 4.07 | 275.21 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE