Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.12 | 6.17 | 6.06 | 6.15 | 313.18 Thousand |
| 08 Sep, 2025 | 6.14 | 6.17 | 6.04 | 6.13 | 221.43 Thousand |
| 05 Sep, 2025 | 6.25 | 6.27 | 5.99 | 6.14 | 360.81 Thousand |
| 04 Sep, 2025 | 5.87 | 6.16 | 5.86 | 6.16 | 331.37 Thousand |
| 03 Sep, 2025 | 5.9 | 5.96 | 5.85 | 5.87 | 363.83 Thousand |
| 02 Sep, 2025 | 6.05 | 6.12 | 5.88 | 5.95 | 447.37 Thousand |
| 29 Aug, 2025 | 6.09 | 6.32 | 5.98 | 6.16 | 647.75 Thousand |
| 28 Aug, 2025 | 6.05 | 6.05 | 5.87 | 6.04 | 579.17 Thousand |
| 27 Aug, 2025 | 5.83 | 6.02 | 5.83 | 6.02 | 310.09 Thousand |
| 26 Aug, 2025 | 5.96 | 6.04 | 5.87 | 5.9 | 512.64 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN