Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.68 | 5.75 | 5.48 | 5.61 | 277.14 Thousand |
| 08 Aug, 2025 | 5.74 | 5.87 | 5.55 | 5.71 | 545.88 Thousand |
| 07 Aug, 2025 | 5.75 | 5.89 | 5.64 | 5.7 | 468.51 Thousand |
| 06 Aug, 2025 | 6.11 | 6.23 | 5.68 | 5.74 | 637.46 Thousand |
| 05 Aug, 2025 | 6.0 | 6.23 | 5.9 | 6.17 | 770.57 Thousand |
| 04 Aug, 2025 | 5.53 | 6.03 | 5.52 | 5.98 | 790.38 Thousand |
| 01 Aug, 2025 | 5.27 | 5.48 | 5.09 | 5.37 | 957.72 Thousand |
| 31 Jul, 2025 | 5.35 | 5.5 | 5.29 | 5.32 | 372.74 Thousand |
| 30 Jul, 2025 | 5.6 | 5.79 | 5.11 | 5.39 | 822.2 Thousand |
| 29 Jul, 2025 | 5.5 | 5.55 | 5.39 | 5.52 | 369.05 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN