Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.55 | 6.01 | 5.55 | 5.99 | 1.1 Million |
| 11 Jul, 2025 | 5.43 | 5.58 | 5.14 | 5.52 | 1.2 Million |
| 10 Jul, 2025 | 4.87 | 5.41 | 4.78 | 5.39 | 1.29 Million |
| 09 Jul, 2025 | 4.61 | 4.75 | 4.57 | 4.7 | 550.75 Thousand |
| 08 Jul, 2025 | 4.57 | 4.77 | 4.56 | 4.59 | 680.61 Thousand |
| 07 Jul, 2025 | 4.62 | 4.64 | 4.5 | 4.53 | 422.47 Thousand |
| 03 Jul, 2025 | 4.61 | 4.71 | 4.61 | 4.66 | 174.08 Thousand |
| 02 Jul, 2025 | 4.6 | 4.7 | 4.57 | 4.61 | 418.07 Thousand |
| 01 Jul, 2025 | 4.55 | 4.69 | 4.5 | 4.61 | 318.59 Thousand |
| 30 Jun, 2025 | 4.67 | 4.71 | 4.52 | 4.55 | 398.65 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN