Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.1 | 5.23 | 4.83 | 4.87 | 566.6 Thousand |
| 31 Jul, 2024 | 5.19 | 5.45 | 4.83 | 5.14 | 781.43 Thousand |
| 30 Jul, 2024 | 5.08 | 5.21 | 5.02 | 5.15 | 427.7 Thousand |
| 29 Jul, 2024 | 5.16 | 5.18 | 4.89 | 5.02 | 554.8 Thousand |
| 26 Jul, 2024 | 5.12 | 5.24 | 5.03 | 5.14 | 556.4 Thousand |
| 25 Jul, 2024 | 5.09 | 5.3 | 5.0 | 5.06 | 737.8 Thousand |
| 24 Jul, 2024 | 5.07 | 5.18 | 4.96 | 5.05 | 924.1 Thousand |
| 23 Jul, 2024 | 4.87 | 5.12 | 4.75 | 5.09 | 1.24 Million |
| 22 Jul, 2024 | 4.74 | 5.07 | 4.44 | 4.91 | 702.61 Thousand |
| 19 Jul, 2024 | 4.69 | 4.82 | 4.58 | 4.73 | 454.8 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE