Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.5 | 3.64 | 3.5 | 3.58 | 290.5 Thousand |
| 11 Jun, 2025 | 3.54 | 3.61 | 3.48 | 3.56 | 356.05 Thousand |
| 10 Jun, 2025 | 3.42 | 3.52 | 3.41 | 3.51 | 180.88 Thousand |
| 09 Jun, 2025 | 3.34 | 3.41 | 3.24 | 3.4 | 178.53 Thousand |
| 06 Jun, 2025 | 3.32 | 3.35 | 3.28 | 3.29 | 129.03 Thousand |
| 05 Jun, 2025 | 3.3 | 3.33 | 3.24 | 3.25 | 164.19 Thousand |
| 04 Jun, 2025 | 3.44 | 3.44 | 3.29 | 3.31 | 233.06 Thousand |
| 03 Jun, 2025 | 3.27 | 3.47 | 3.24 | 3.42 | 214.23 Thousand |
| 02 Jun, 2025 | 3.28 | 3.32 | 3.18 | 3.25 | 284.81 Thousand |
| 30 May, 2025 | 3.31 | 3.34 | 3.25 | 3.29 | 212.82 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN