Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.55 | 4.66 | 4.53 | 4.63 | 1.6 Million |
| 26 Jun, 2025 | 4.51 | 4.57 | 4.43 | 4.54 | 367.01 Thousand |
| 25 Jun, 2025 | 4.58 | 4.63 | 4.48 | 4.49 | 411.06 Thousand |
| 24 Jun, 2025 | 4.72 | 4.74 | 4.58 | 4.59 | 238.81 Thousand |
| 23 Jun, 2025 | 4.69 | 4.77 | 4.56 | 4.68 | 375.52 Thousand |
| 20 Jun, 2025 | 4.8 | 4.87 | 4.62 | 4.7 | 738.73 Thousand |
| 18 Jun, 2025 | 4.5 | 4.83 | 4.33 | 4.74 | 487.55 Thousand |
| 17 Jun, 2025 | 4.34 | 4.75 | 4.29 | 4.52 | 1.5 Million |
| 16 Jun, 2025 | 3.53 | 4.45 | 3.5 | 4.37 | 2.1 Million |
| 13 Jun, 2025 | 3.52 | 3.53 | 3.35 | 3.41 | 497.98 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN