Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.92 | 5.17 | 4.89 | 5.12 | 556.02 Thousand |
| 12 Sep, 2024 | 4.9 | 4.94 | 4.77 | 4.82 | 183.13 Thousand |
| 11 Sep, 2024 | 4.88 | 4.89 | 4.74 | 4.84 | 339 Thousand |
| 10 Sep, 2024 | 4.74 | 4.97 | 4.72 | 4.95 | 296.91 Thousand |
| 09 Sep, 2024 | 4.76 | 4.88 | 4.61 | 4.73 | 222.2 Thousand |
| 06 Sep, 2024 | 4.9 | 4.93 | 4.68 | 4.76 | 240.34 Thousand |
| 05 Sep, 2024 | 4.77 | 4.99 | 4.72 | 4.91 | 509.42 Thousand |
| 04 Sep, 2024 | 4.8 | 4.9 | 4.72 | 4.75 | 329.52 Thousand |
| 03 Sep, 2024 | 4.94 | 4.99 | 4.78 | 4.81 | 384 Thousand |
| 30 Aug, 2024 | 4.95 | 4.96 | 4.83 | 4.95 | 388 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE