Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.66 | 5.66 | 5.43 | 5.44 | 330.68 Thousand |
| 25 Jul, 2025 | 5.53 | 5.66 | 5.43 | 5.64 | 288.23 Thousand |
| 24 Jul, 2025 | 5.46 | 5.55 | 5.43 | 5.52 | 303.04 Thousand |
| 23 Jul, 2025 | 5.44 | 5.51 | 5.24 | 5.46 | 411.26 Thousand |
| 22 Jul, 2025 | 5.36 | 5.5 | 5.33 | 5.42 | 427.15 Thousand |
| 21 Jul, 2025 | 5.18 | 5.32 | 5.11 | 5.31 | 729.48 Thousand |
| 18 Jul, 2025 | 5.58 | 5.58 | 5.17 | 5.23 | 554.15 Thousand |
| 17 Jul, 2025 | 5.6 | 5.82 | 5.5 | 5.5 | 509.37 Thousand |
| 16 Jul, 2025 | 5.81 | 5.96 | 5.66 | 5.72 | 547.67 Thousand |
| 15 Jul, 2025 | 5.97 | 6.07 | 5.8 | 5.92 | 750.6 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN