Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.61 | 4.63 | 4.43 | 4.57 | 297.8 Thousand |
| 04 Oct, 2024 | 4.7 | 4.71 | 4.56 | 4.61 | 266.6 Thousand |
| 03 Oct, 2024 | 4.64 | 4.65 | 4.52 | 4.59 | 238.4 Thousand |
| 02 Oct, 2024 | 4.62 | 4.68 | 4.55 | 4.64 | 271.63 Thousand |
| 01 Oct, 2024 | 4.77 | 4.77 | 4.63 | 4.64 | 342.12 Thousand |
| 30 Sep, 2024 | 4.78 | 4.9 | 4.74 | 4.76 | 422.6 Thousand |
| 27 Sep, 2024 | 4.95 | 4.96 | 4.75 | 4.78 | 382.9 Thousand |
| 26 Sep, 2024 | 4.89 | 4.97 | 4.86 | 4.86 | 378.6 Thousand |
| 25 Sep, 2024 | 4.91 | 4.94 | 4.82 | 4.85 | 222.93 Thousand |
| 24 Sep, 2024 | 4.9 | 5.03 | 4.86 | 4.93 | 287.9 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE