Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.1 | 6.16 | 5.93 | 5.95 | 718.47 Thousand |
| 22 Aug, 2025 | 5.83 | 6.16 | 5.77 | 6.13 | 979.64 Thousand |
| 21 Aug, 2025 | 5.91 | 5.91 | 5.67 | 5.76 | 332.12 Thousand |
| 20 Aug, 2025 | 5.95 | 5.99 | 5.85 | 5.93 | 403.41 Thousand |
| 19 Aug, 2025 | 5.8 | 6.06 | 5.8 | 5.96 | 648.66 Thousand |
| 18 Aug, 2025 | 5.82 | 5.94 | 5.74 | 5.8 | 283.01 Thousand |
| 15 Aug, 2025 | 5.9 | 5.91 | 5.76 | 5.79 | 395.27 Thousand |
| 14 Aug, 2025 | 5.89 | 5.99 | 5.81 | 5.89 | 588.33 Thousand |
| 13 Aug, 2025 | 5.81 | 5.95 | 5.69 | 5.89 | 547.12 Thousand |
| 12 Aug, 2025 | 5.68 | 5.77 | 5.58 | 5.73 | 339.95 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN