Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.65 | 3.71 | 3.58 | 3.68 | 227.04 Thousand |
| 02 Jan, 2025 | 3.65 | 3.74 | 3.6 | 3.62 | 208.5 Thousand |
| 31 Dec, 2024 | 3.59 | 3.68 | 3.52 | 3.65 | 315.72 Thousand |
| 30 Dec, 2024 | 3.56 | 3.58 | 3.46 | 3.58 | 247.33 Thousand |
| 27 Dec, 2024 | 3.56 | 3.67 | 3.54 | 3.6 | 363.23 Thousand |
| 26 Dec, 2024 | 3.44 | 3.62 | 3.38 | 3.6 | 551.8 Thousand |
| 24 Dec, 2024 | 3.46 | 3.48 | 3.38 | 3.44 | 155.41 Thousand |
| 23 Dec, 2024 | 3.25 | 3.49 | 3.21 | 3.48 | 736 Thousand |
| 20 Dec, 2024 | 3.21 | 3.43 | 3.19 | 3.25 | 1.32 Million |
| 19 Dec, 2024 | 3.43 | 3.46 | 3.25 | 3.25 | 459.3 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE