Industrial Logistics Properties Trust (ILPT)

USD 5.82

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 23.5 23.58 23.0 23.23 642.61 Thousand
17 Jan, 2018 23.39 23.55 22.65 23.41 479.46 Thousand
16 Jan, 2018 23.4 23.75 23.05 23.35 870.2 Thousand
12 Jan, 2018 23.7 24.0 23.23 23.35 7.51 Million