Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.29 | 3.41 | 3.29 | 3.33 | 229.19 Thousand |
| 28 May, 2025 | 3.3 | 3.35 | 3.25 | 3.29 | 238.64 Thousand |
| 27 May, 2025 | 3.14 | 3.32 | 3.13 | 3.3 | 300.96 Thousand |
| 23 May, 2025 | 3.04 | 3.13 | 3.03 | 3.08 | 259.84 Thousand |
| 22 May, 2025 | 3.1 | 3.12 | 3.01 | 3.1 | 498.07 Thousand |
| 21 May, 2025 | 3.41 | 3.44 | 3.09 | 3.1 | 300.08 Thousand |
| 20 May, 2025 | 3.44 | 3.64 | 3.41 | 3.48 | 949.03 Thousand |
| 19 May, 2025 | 3.4 | 3.5 | 3.38 | 3.45 | 604.89 Thousand |
| 16 May, 2025 | 3.26 | 3.47 | 3.25 | 3.46 | 700.32 Thousand |
| 15 May, 2025 | 3.26 | 3.28 | 3.22 | 3.27 | 147.06 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN