Industrial Logistics Properties Trust (ILPT)

USD 3.4

(-7.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.66 4.95 4.63 4.68 733.04 Thousand
17 Jul, 2024 4.52 4.87 4.51 4.68 1.14 Million
16 Jul, 2024 4.28 4.59 4.26 4.55 1.19 Million
15 Jul, 2024 4.04 4.24 4.01 4.23 634.44 Thousand
12 Jul, 2024 4.08 4.14 3.99 4.02 460.4 Thousand
11 Jul, 2024 3.58 4.2 3.57 4.07 969.25 Thousand
10 Jul, 2024 3.53 3.53 3.41 3.45 412.6 Thousand
09 Jul, 2024 3.51 3.62 3.48 3.49 669 Thousand
08 Jul, 2024 3.43 3.54 3.42 3.52 635.5 Thousand
05 Jul, 2024 3.48 3.48 3.36 3.45 761.3 Thousand