Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.65 | 3.7 | 3.56 | 3.6 | 446.7 Thousand |
| 17 Jun, 2024 | 3.73 | 3.77 | 3.57 | 3.67 | 437.92 Thousand |
| 14 Jun, 2024 | 3.87 | 3.96 | 3.77 | 3.77 | 600.13 Thousand |
| 13 Jun, 2024 | 3.85 | 3.98 | 3.85 | 3.91 | 447.1 Thousand |
| 12 Jun, 2024 | 3.88 | 3.95 | 3.81 | 3.85 | 382.1 Thousand |
| 11 Jun, 2024 | 3.77 | 3.79 | 3.7 | 3.74 | 408 Thousand |
| 10 Jun, 2024 | 3.86 | 3.87 | 3.7 | 3.82 | 263.64 Thousand |
| 07 Jun, 2024 | 3.91 | 3.97 | 3.87 | 3.89 | 312.53 Thousand |
| 06 Jun, 2024 | 3.96 | 4.03 | 3.9 | 3.96 | 334.5 Thousand |
| 05 Jun, 2024 | 3.96 | 4.02 | 3.84 | 4.0 | 514.64 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE