Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.79 | 3.95 | 3.78 | 3.94 | 514.8 Thousand |
| 03 Jun, 2024 | 3.77 | 3.84 | 3.67 | 3.81 | 531.1 Thousand |
| 31 May, 2024 | 3.91 | 3.91 | 3.71 | 3.77 | 3.56 Million |
| 30 May, 2024 | 3.78 | 3.9 | 3.73 | 3.86 | 365.34 Thousand |
| 29 May, 2024 | 3.64 | 3.83 | 3.63 | 3.75 | 487.7 Thousand |
| 28 May, 2024 | 3.82 | 3.85 | 3.64 | 3.72 | 608.2 Thousand |
| 24 May, 2024 | 3.89 | 3.89 | 3.77 | 3.8 | 361.61 Thousand |
| 23 May, 2024 | 3.92 | 3.95 | 3.76 | 3.85 | 539.1 Thousand |
| 22 May, 2024 | 4.01 | 4.01 | 3.86 | 3.89 | 547.72 Thousand |
| 21 May, 2024 | 4.06 | 4.07 | 3.93 | 4.04 | 445.5 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE