Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.46 | 3.58 | 3.4 | 3.51 | 617.2 Thousand |
| 31 Mar, 2025 | 3.44 | 3.52 | 3.43 | 3.44 | 288.73 Thousand |
| 28 Mar, 2025 | 3.57 | 3.57 | 3.47 | 3.49 | 147.36 Thousand |
| 27 Mar, 2025 | 3.55 | 3.61 | 3.49 | 3.55 | 128.45 Thousand |
| 26 Mar, 2025 | 3.47 | 3.59 | 3.47 | 3.55 | 248.88 Thousand |
| 25 Mar, 2025 | 3.64 | 3.64 | 3.46 | 3.49 | 225 Thousand |
| 24 Mar, 2025 | 3.48 | 3.66 | 3.43 | 3.64 | 276.91 Thousand |
| 21 Mar, 2025 | 3.48 | 3.5 | 3.33 | 3.44 | 1.49 Million |
| 20 Mar, 2025 | 3.55 | 3.61 | 3.5 | 3.52 | 152.66 Thousand |
| 19 Mar, 2025 | 3.45 | 3.6 | 3.45 | 3.59 | 364.8 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN