Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.89 | 3.98 | 3.85 | 3.94 | 230.82 Thousand |
| 03 Mar, 2025 | 3.94 | 4.05 | 3.9 | 3.93 | 337.45 Thousand |
| 28 Feb, 2025 | 3.91 | 3.95 | 3.89 | 3.94 | 226.12 Thousand |
| 27 Feb, 2025 | 3.86 | 3.95 | 3.85 | 3.89 | 124.77 Thousand |
| 26 Feb, 2025 | 3.85 | 3.89 | 3.75 | 3.87 | 308.01 Thousand |
| 25 Feb, 2025 | 3.9 | 3.99 | 3.87 | 3.87 | 288 Thousand |
| 24 Feb, 2025 | 3.83 | 3.89 | 3.77 | 3.87 | 273.34 Thousand |
| 21 Feb, 2025 | 4.02 | 4.04 | 3.78 | 3.81 | 334.81 Thousand |
| 20 Feb, 2025 | 3.88 | 4.04 | 3.82 | 3.97 | 152 Thousand |
| 19 Feb, 2025 | 3.96 | 4.08 | 3.85 | 3.87 | 227.12 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN