Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.9 | 3.91 | 3.71 | 3.83 | 1.49 Million |
| 31 Jan, 2025 | 4.03 | 4.03 | 3.93 | 3.97 | 237.89 Thousand |
| 30 Jan, 2025 | 3.96 | 4.11 | 3.96 | 4.03 | 205.97 Thousand |
| 29 Jan, 2025 | 3.95 | 4.01 | 3.92 | 3.97 | 230.96 Thousand |
| 28 Jan, 2025 | 3.89 | 3.97 | 3.85 | 3.95 | 175.24 Thousand |
| 27 Jan, 2025 | 3.85 | 4.0 | 3.85 | 3.92 | 192.58 Thousand |
| 24 Jan, 2025 | 3.68 | 3.89 | 3.67 | 3.88 | 274.88 Thousand |
| 23 Jan, 2025 | 3.65 | 3.73 | 3.59 | 3.72 | 167.84 Thousand |
| 22 Jan, 2025 | 3.7 | 3.71 | 3.64 | 3.66 | 128.57 Thousand |
| 21 Jan, 2025 | 3.6 | 3.73 | 3.58 | 3.73 | 460.4 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN