Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.64 | 3.68 | 3.56 | 3.58 | 125.92 Thousand |
| 16 Jan, 2025 | 3.58 | 3.61 | 3.52 | 3.58 | 87.98 Thousand |
| 15 Jan, 2025 | 3.68 | 3.75 | 3.5 | 3.58 | 197.27 Thousand |
| 14 Jan, 2025 | 3.55 | 3.63 | 3.53 | 3.58 | 157.95 Thousand |
| 13 Jan, 2025 | 3.47 | 3.55 | 3.4 | 3.54 | 228.56 Thousand |
| 10 Jan, 2025 | 3.45 | 3.55 | 3.35 | 3.52 | 768.48 Thousand |
| 08 Jan, 2025 | 3.5 | 3.53 | 3.42 | 3.5 | 348.72 Thousand |
| 07 Jan, 2025 | 3.51 | 3.58 | 3.47 | 3.52 | 348.74 Thousand |
| 06 Jan, 2025 | 3.63 | 3.7 | 3.53 | 3.54 | 267.24 Thousand |
| 03 Jan, 2025 | 3.65 | 3.71 | 3.58 | 3.68 | 227.04 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN