Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.79 | 3.94 | 3.79 | 3.88 | 791.1 Thousand |
| 14 Mar, 2024 | 3.82 | 3.83 | 3.72 | 3.82 | 218.8 Thousand |
| 13 Mar, 2024 | 3.97 | 4.09 | 3.87 | 3.87 | 325.33 Thousand |
| 12 Mar, 2024 | 4.03 | 4.03 | 3.91 | 3.95 | 246.6 Thousand |
| 11 Mar, 2024 | 4.01 | 4.06 | 3.97 | 4.05 | 157.92 Thousand |
| 08 Mar, 2024 | 3.92 | 4.06 | 3.9 | 4.04 | 285.8 Thousand |
| 07 Mar, 2024 | 3.79 | 3.94 | 3.79 | 3.89 | 322.94 Thousand |
| 06 Mar, 2024 | 3.81 | 3.85 | 3.69 | 3.78 | 347.44 Thousand |
| 05 Mar, 2024 | 3.69 | 3.83 | 3.68 | 3.75 | 359.81 Thousand |
| 04 Mar, 2024 | 3.86 | 3.9 | 3.71 | 3.72 | 430.74 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE