Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.86 | 4.03 | 3.73 | 3.99 | 604.52 Thousand |
| 22 Feb, 2024 | 4.01 | 4.01 | 3.72 | 3.88 | 846.93 Thousand |
| 21 Feb, 2024 | 3.83 | 4.21 | 3.83 | 4.07 | 404.41 Thousand |
| 20 Feb, 2024 | 4.01 | 4.26 | 3.96 | 4.06 | 461.41 Thousand |
| 16 Feb, 2024 | 4.04 | 4.15 | 3.95 | 4.07 | 498.53 Thousand |
| 15 Feb, 2024 | 4.03 | 4.13 | 3.92 | 4.12 | 295.73 Thousand |
| 14 Feb, 2024 | 3.99 | 4.05 | 3.88 | 3.92 | 188.7 Thousand |
| 13 Feb, 2024 | 3.93 | 4.06 | 3.75 | 3.95 | 365.3 Thousand |
| 12 Feb, 2024 | 3.94 | 4.18 | 3.91 | 4.12 | 300.71 Thousand |
| 09 Feb, 2024 | 4.0 | 4.05 | 3.91 | 3.91 | 333.7 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE