Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.77 | 4.0 | 3.74 | 4.0 | 245.9 Thousand |
| 07 Feb, 2024 | 3.88 | 3.89 | 3.75 | 3.78 | 605.44 Thousand |
| 06 Feb, 2024 | 3.87 | 3.94 | 3.76 | 3.87 | 710.8 Thousand |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.77 | 3.9 | 364.8 Thousand |
| 02 Feb, 2024 | 4.19 | 4.19 | 4.01 | 4.06 | 347.44 Thousand |
| 01 Feb, 2024 | 3.96 | 4.27 | 3.93 | 4.25 | 600.7 Thousand |
| 31 Jan, 2024 | 4.19 | 4.25 | 3.98 | 3.98 | 289 Thousand |
| 30 Jan, 2024 | 4.24 | 4.3 | 4.16 | 4.21 | 224.5 Thousand |
| 29 Jan, 2024 | 4.14 | 4.3 | 4.12 | 4.28 | 266.92 Thousand |
| 26 Jan, 2024 | 4.18 | 4.24 | 4.09 | 4.13 | 186.3 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE