Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 265.99 Thousand |
| 16 Dec, 2024 | 3.75 | 3.78 | 3.6 | 3.6 | 186.97 Thousand |
| 13 Dec, 2024 | 3.66 | 3.75 | 3.6 | 3.74 | 276.74 Thousand |
| 12 Dec, 2024 | 3.6 | 3.65 | 3.59 | 3.64 | 642.22 Thousand |
| 11 Dec, 2024 | 3.73 | 3.77 | 3.56 | 3.62 | 601.04 Thousand |
| 10 Dec, 2024 | 3.64 | 3.75 | 3.53 | 3.7 | 289.33 Thousand |
| 09 Dec, 2024 | 3.55 | 3.66 | 3.54 | 3.61 | 158.36 Thousand |
| 06 Dec, 2024 | 3.6 | 3.6 | 3.49 | 3.55 | 253.53 Thousand |
| 05 Dec, 2024 | 3.67 | 3.67 | 3.54 | 3.55 | 232.95 Thousand |
| 04 Dec, 2024 | 3.71 | 3.72 | 3.65 | 3.68 | 198.15 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN