Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.62 | 3.72 | 3.62 | 3.71 | 314.11 Thousand |
| 15 Nov, 2024 | 3.63 | 3.63 | 3.54 | 3.62 | 326.65 Thousand |
| 14 Nov, 2024 | 3.64 | 3.7 | 3.59 | 3.6 | 386.34 Thousand |
| 13 Nov, 2024 | 3.63 | 3.76 | 3.62 | 3.64 | 332.53 Thousand |
| 12 Nov, 2024 | 3.68 | 3.68 | 3.52 | 3.58 | 462.47 Thousand |
| 11 Nov, 2024 | 3.8 | 3.93 | 3.67 | 3.68 | 364.88 Thousand |
| 08 Nov, 2024 | 3.74 | 3.81 | 3.71 | 3.74 | 386.59 Thousand |
| 07 Nov, 2024 | 3.76 | 3.91 | 3.72 | 3.72 | 572.21 Thousand |
| 06 Nov, 2024 | 3.73 | 3.89 | 3.63 | 3.73 | 700.58 Thousand |
| 05 Nov, 2024 | 3.58 | 3.67 | 3.52 | 3.64 | 877.89 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN