Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.25 | 4.32 | 4.06 | 4.11 | 508.97 Thousand |
| 18 Oct, 2024 | 4.3 | 4.41 | 4.2 | 4.29 | 368.45 Thousand |
| 17 Oct, 2024 | 4.55 | 4.55 | 4.29 | 4.3 | 237.68 Thousand |
| 16 Oct, 2024 | 4.5 | 4.59 | 4.49 | 4.54 | 292.38 Thousand |
| 15 Oct, 2024 | 4.42 | 4.58 | 4.42 | 4.47 | 179.88 Thousand |
| 14 Oct, 2024 | 4.38 | 4.43 | 4.31 | 4.4 | 233.87 Thousand |
| 11 Oct, 2024 | 4.4 | 4.49 | 4.37 | 4.38 | 277.65 Thousand |
| 10 Oct, 2024 | 4.29 | 4.45 | 4.29 | 4.37 | 212.09 Thousand |
| 09 Oct, 2024 | 4.51 | 4.51 | 4.4 | 4.41 | 315.83 Thousand |
| 08 Oct, 2024 | 4.59 | 4.59 | 4.44 | 4.48 | 190.54 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN