Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.92 | 5.06 | 4.87 | 4.9 | 315.63 Thousand |
| 20 Sep, 2024 | 5.06 | 5.08 | 4.83 | 4.93 | 1.85 Million |
| 19 Sep, 2024 | 5.2 | 5.2 | 5.06 | 5.13 | 338.54 Thousand |
| 18 Sep, 2024 | 5.04 | 5.16 | 4.99 | 5.06 | 264.39 Thousand |
| 17 Sep, 2024 | 5.14 | 5.18 | 5.07 | 5.07 | 287.66 Thousand |
| 16 Sep, 2024 | 5.14 | 5.18 | 5.03 | 5.08 | 267.32 Thousand |
| 13 Sep, 2024 | 4.92 | 5.17 | 4.89 | 5.12 | 556.02 Thousand |
| 12 Sep, 2024 | 4.9 | 4.94 | 4.77 | 4.82 | 183.13 Thousand |
| 11 Sep, 2024 | 4.88 | 4.89 | 4.74 | 4.84 | 338.97 Thousand |
| 10 Sep, 2024 | 4.74 | 4.97 | 4.72 | 4.95 | 296.91 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN