Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.84 | 5.09 | 4.76 | 5.05 | 483.52 Thousand |
| 22 Aug, 2024 | 4.8 | 4.84 | 4.74 | 4.79 | 183.39 Thousand |
| 21 Aug, 2024 | 4.82 | 4.93 | 4.75 | 4.8 | 308.13 Thousand |
| 20 Aug, 2024 | 4.77 | 4.91 | 4.77 | 4.84 | 293.21 Thousand |
| 19 Aug, 2024 | 4.73 | 5.01 | 4.73 | 4.77 | 430.69 Thousand |
| 16 Aug, 2024 | 4.66 | 4.77 | 4.66 | 4.73 | 202 Thousand |
| 15 Aug, 2024 | 4.86 | 4.86 | 4.68 | 4.69 | 349.11 Thousand |
| 14 Aug, 2024 | 4.87 | 4.92 | 4.7 | 4.72 | 393.21 Thousand |
| 13 Aug, 2024 | 4.74 | 4.94 | 4.69 | 4.87 | 334.4 Thousand |
| 12 Aug, 2024 | 4.76 | 4.85 | 4.62 | 4.71 | 564.07 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN