Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.76 | 4.88 | 4.61 | 4.73 | 222.16 Thousand |
| 06 Sep, 2024 | 4.9 | 4.93 | 4.68 | 4.76 | 240.34 Thousand |
| 05 Sep, 2024 | 4.77 | 4.99 | 4.73 | 4.91 | 509.42 Thousand |
| 04 Sep, 2024 | 4.8 | 4.9 | 4.72 | 4.75 | 329.52 Thousand |
| 03 Sep, 2024 | 4.94 | 4.99 | 4.78 | 4.81 | 383.95 Thousand |
| 30 Aug, 2024 | 4.95 | 4.96 | 4.83 | 4.95 | 387.95 Thousand |
| 29 Aug, 2024 | 5.1 | 5.1 | 4.89 | 4.92 | 327.21 Thousand |
| 28 Aug, 2024 | 5.14 | 5.18 | 5.05 | 5.07 | 252.53 Thousand |
| 27 Aug, 2024 | 5.11 | 5.15 | 5.04 | 5.12 | 244.62 Thousand |
| 26 Aug, 2024 | 5.24 | 5.25 | 5.03 | 5.16 | 380.29 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN