Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.81 | 4.82 | 4.66 | 4.76 | 248.45 Thousand |
| 08 Aug, 2024 | 4.82 | 4.86 | 4.68 | 4.82 | 332.69 Thousand |
| 07 Aug, 2024 | 4.87 | 4.96 | 4.72 | 4.79 | 373.12 Thousand |
| 06 Aug, 2024 | 4.63 | 4.92 | 4.6 | 4.78 | 379.41 Thousand |
| 05 Aug, 2024 | 4.89 | 5.08 | 4.63 | 4.64 | 781.46 Thousand |
| 02 Aug, 2024 | 4.57 | 4.99 | 4.55 | 4.95 | 637.31 Thousand |
| 01 Aug, 2024 | 5.1 | 5.23 | 4.83 | 4.87 | 566.6 Thousand |
| 31 Jul, 2024 | 5.19 | 5.45 | 4.83 | 5.14 | 781.43 Thousand |
| 30 Jul, 2024 | 5.08 | 5.21 | 5.02 | 5.15 | 427.68 Thousand |
| 29 Jul, 2024 | 5.16 | 5.18 | 4.89 | 5.02 | 554.77 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN