Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.12 | 5.24 | 5.03 | 5.14 | 556.37 Thousand |
| 25 Jul, 2024 | 5.09 | 5.3 | 5.0 | 5.06 | 737.8 Thousand |
| 24 Jul, 2024 | 5.07 | 5.18 | 4.96 | 5.05 | 924.09 Thousand |
| 23 Jul, 2024 | 4.87 | 5.12 | 4.75 | 5.09 | 1.24 Million |
| 22 Jul, 2024 | 4.74 | 5.07 | 4.44 | 4.91 | 702.61 Thousand |
| 19 Jul, 2024 | 4.69 | 4.82 | 4.58 | 4.73 | 454.76 Thousand |
| 18 Jul, 2024 | 4.66 | 4.95 | 4.63 | 4.68 | 733.04 Thousand |
| 17 Jul, 2024 | 4.52 | 4.87 | 4.52 | 4.68 | 1.14 Million |
| 16 Jul, 2024 | 4.28 | 4.59 | 4.26 | 4.55 | 1.19 Million |
| 15 Jul, 2024 | 4.04 | 4.24 | 4.01 | 4.23 | 634.44 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN