Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.63 | 3.75 | 3.47 | 3.56 | 765.35 Thousand |
| 26 Jun, 2024 | 3.47 | 3.66 | 3.45 | 3.61 | 976.75 Thousand |
| 25 Jun, 2024 | 3.53 | 3.56 | 3.48 | 3.51 | 898.64 Thousand |
| 24 Jun, 2024 | 3.46 | 3.6 | 3.44 | 3.58 | 477.36 Thousand |
| 21 Jun, 2024 | 3.58 | 3.63 | 3.43 | 3.43 | 1.75 Million |
| 20 Jun, 2024 | 3.6 | 3.63 | 3.5 | 3.55 | 399.97 Thousand |
| 18 Jun, 2024 | 3.65 | 3.7 | 3.56 | 3.6 | 446.69 Thousand |
| 17 Jun, 2024 | 3.73 | 3.77 | 3.57 | 3.67 | 437.92 Thousand |
| 14 Jun, 2024 | 3.87 | 3.96 | 3.77 | 3.77 | 600.13 Thousand |
| 13 Jun, 2024 | 3.85 | 3.98 | 3.85 | 3.91 | 447.09 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN