Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.64 | 3.83 | 3.63 | 3.75 | 487.65 Thousand |
| 28 May, 2024 | 3.82 | 3.85 | 3.64 | 3.72 | 608.15 Thousand |
| 24 May, 2024 | 3.89 | 3.89 | 3.77 | 3.8 | 361.61 Thousand |
| 23 May, 2024 | 3.92 | 3.95 | 3.76 | 3.85 | 539.1 Thousand |
| 22 May, 2024 | 4.01 | 4.01 | 3.86 | 3.89 | 547.72 Thousand |
| 21 May, 2024 | 4.06 | 4.07 | 3.93 | 4.04 | 445.46 Thousand |
| 20 May, 2024 | 4.01 | 4.1 | 3.97 | 4.06 | 398.51 Thousand |
| 17 May, 2024 | 4.14 | 4.21 | 4.03 | 4.08 | 359.28 Thousand |
| 16 May, 2024 | 4.29 | 4.31 | 4.13 | 4.15 | 325.13 Thousand |
| 15 May, 2024 | 4.37 | 4.41 | 4.22 | 4.26 | 386.28 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN