Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.11 | 4.31 | 4.11 | 4.3 | 295.02 Thousand |
| 13 May, 2024 | 3.98 | 4.14 | 3.98 | 4.07 | 283.16 Thousand |
| 10 May, 2024 | 4.02 | 4.08 | 3.95 | 3.96 | 257.93 Thousand |
| 09 May, 2024 | 3.95 | 4.09 | 3.91 | 4.03 | 258.53 Thousand |
| 08 May, 2024 | 4.12 | 4.12 | 3.93 | 3.95 | 417.12 Thousand |
| 07 May, 2024 | 4.23 | 4.27 | 4.14 | 4.15 | 416.38 Thousand |
| 06 May, 2024 | 4.3 | 4.38 | 4.14 | 4.23 | 420.13 Thousand |
| 03 May, 2024 | 4.3 | 4.56 | 4.3 | 4.37 | 509.8 Thousand |
| 02 May, 2024 | 4.12 | 4.31 | 4.07 | 4.26 | 565.92 Thousand |
| 01 May, 2024 | 3.7 | 4.24 | 3.68 | 4.05 | 1.52 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN