Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.65 | 3.65 | 3.51 | 3.52 | 408.8 Thousand |
| 29 Apr, 2024 | 3.62 | 3.74 | 3.62 | 3.66 | 344.16 Thousand |
| 26 Apr, 2024 | 3.77 | 3.79 | 3.62 | 3.63 | 431.95 Thousand |
| 25 Apr, 2024 | 3.62 | 3.78 | 3.55 | 3.71 | 401.81 Thousand |
| 24 Apr, 2024 | 3.8 | 3.84 | 3.69 | 3.7 | 291.76 Thousand |
| 23 Apr, 2024 | 3.65 | 3.87 | 3.65 | 3.82 | 399.77 Thousand |
| 22 Apr, 2024 | 3.7 | 3.76 | 3.64 | 3.64 | 332.11 Thousand |
| 19 Apr, 2024 | 3.63 | 3.73 | 3.61 | 3.66 | 327.34 Thousand |
| 18 Apr, 2024 | 3.65 | 3.7 | 3.54 | 3.62 | 434.47 Thousand |
| 17 Apr, 2024 | 3.78 | 3.82 | 3.59 | 3.66 | 374.03 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN