Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.96 | 4.01 | 3.81 | 3.92 | 442.41 Thousand |
| 01 Apr, 2024 | 4.29 | 4.32 | 4.01 | 4.04 | 321.21 Thousand |
| 28 Mar, 2024 | 4.34 | 4.46 | 4.26 | 4.29 | 365.2 Thousand |
| 27 Mar, 2024 | 4.15 | 4.36 | 4.14 | 4.32 | 552.17 Thousand |
| 26 Mar, 2024 | 4.07 | 4.17 | 4.05 | 4.12 | 243.28 Thousand |
| 25 Mar, 2024 | 4.08 | 4.19 | 4.05 | 4.08 | 186.09 Thousand |
| 22 Mar, 2024 | 4.16 | 4.21 | 4.07 | 4.07 | 211.87 Thousand |
| 21 Mar, 2024 | 4.1 | 4.2 | 3.99 | 4.15 | 310.58 Thousand |
| 20 Mar, 2024 | 3.88 | 4.09 | 3.81 | 4.06 | 331.37 Thousand |
| 19 Mar, 2024 | 3.73 | 3.91 | 3.71 | 3.87 | 242.56 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN