Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.86 | 3.9 | 3.71 | 3.72 | 430.74 Thousand |
| 01 Mar, 2024 | 3.81 | 3.91 | 3.72 | 3.87 | 305.89 Thousand |
| 29 Feb, 2024 | 3.72 | 3.86 | 3.66 | 3.83 | 498.5 Thousand |
| 28 Feb, 2024 | 3.59 | 3.72 | 3.57 | 3.63 | 461.04 Thousand |
| 27 Feb, 2024 | 3.76 | 3.8 | 3.63 | 3.63 | 575.62 Thousand |
| 26 Feb, 2024 | 3.99 | 4.03 | 3.66 | 3.7 | 370.03 Thousand |
| 23 Feb, 2024 | 3.86 | 4.03 | 3.73 | 3.99 | 604.52 Thousand |
| 22 Feb, 2024 | 4.01 | 4.01 | 3.72 | 3.88 | 846.93 Thousand |
| 21 Feb, 2024 | 3.83 | 4.21 | 3.83 | 4.07 | 404.41 Thousand |
| 20 Feb, 2024 | 4.01 | 4.26 | 3.96 | 4.06 | 461.41 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN