Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.19 | 4.19 | 4.01 | 4.06 | 347.44 Thousand |
| 01 Feb, 2024 | 3.96 | 4.27 | 3.93 | 4.25 | 600.67 Thousand |
| 31 Jan, 2024 | 4.19 | 4.25 | 3.98 | 3.98 | 288.96 Thousand |
| 30 Jan, 2024 | 4.24 | 4.3 | 4.16 | 4.21 | 224.45 Thousand |
| 29 Jan, 2024 | 4.14 | 4.3 | 4.12 | 4.28 | 266.92 Thousand |
| 26 Jan, 2024 | 4.18 | 4.24 | 4.09 | 4.13 | 186.25 Thousand |
| 25 Jan, 2024 | 4.01 | 4.17 | 4.0 | 4.14 | 246.67 Thousand |
| 24 Jan, 2024 | 4.2 | 4.26 | 3.92 | 3.94 | 257.22 Thousand |
| 23 Jan, 2024 | 4.07 | 4.22 | 4.04 | 4.14 | 342.55 Thousand |
| 22 Jan, 2024 | 3.88 | 4.13 | 3.87 | 4.04 | 359.61 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN