Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.65 | 4.78 | 4.6 | 4.6 | 384.53 Thousand |
| 03 Jan, 2024 | 4.6 | 4.78 | 4.58 | 4.66 | 306.49 Thousand |
| 02 Jan, 2024 | 4.62 | 4.79 | 4.61 | 4.74 | 382.16 Thousand |
| 29 Dec, 2023 | 4.76 | 4.78 | 4.6 | 4.7 | 429.46 Thousand |
| 28 Dec, 2023 | 4.7 | 4.88 | 4.7 | 4.81 | 585.76 Thousand |
| 27 Dec, 2023 | 4.61 | 4.78 | 4.46 | 4.74 | 774.67 Thousand |
| 26 Dec, 2023 | 4.55 | 4.63 | 4.48 | 4.62 | 357.18 Thousand |
| 22 Dec, 2023 | 4.67 | 4.82 | 4.52 | 4.52 | 418.49 Thousand |
| 21 Dec, 2023 | 4.56 | 4.71 | 4.53 | 4.62 | 287.47 Thousand |
| 20 Dec, 2023 | 4.6 | 4.72 | 4.47 | 4.51 | 424.2 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN