Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.45 | 4.66 | 4.42 | 4.59 | 319.1 Thousand |
| 18 Dec, 2023 | 4.41 | 4.46 | 4.18 | 4.41 | 579.81 Thousand |
| 15 Dec, 2023 | 4.77 | 4.8 | 4.4 | 4.4 | 2.33 Million |
| 14 Dec, 2023 | 4.49 | 4.87 | 4.46 | 4.8 | 1.1 Million |
| 13 Dec, 2023 | 4.05 | 4.41 | 4.02 | 4.33 | 631.2 Thousand |
| 12 Dec, 2023 | 4.11 | 4.11 | 4.0 | 4.06 | 377.83 Thousand |
| 11 Dec, 2023 | 4.07 | 4.21 | 4.0 | 4.15 | 478.6 Thousand |
| 08 Dec, 2023 | 4.04 | 4.09 | 3.86 | 4.08 | 594.56 Thousand |
| 07 Dec, 2023 | 4.03 | 4.09 | 3.99 | 4.04 | 483.37 Thousand |
| 06 Dec, 2023 | 3.95 | 4.01 | 3.91 | 4.0 | 452.96 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN