Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.88 | 3.96 | 3.81 | 3.92 | 423.9 Thousand |
| 04 Dec, 2023 | 3.7 | 3.99 | 3.69 | 3.93 | 714.56 Thousand |
| 01 Dec, 2023 | 3.4 | 3.77 | 3.35 | 3.76 | 583.51 Thousand |
| 30 Nov, 2023 | 3.4 | 3.44 | 3.34 | 3.39 | 669.87 Thousand |
| 29 Nov, 2023 | 3.22 | 3.4 | 3.22 | 3.38 | 479.99 Thousand |
| 28 Nov, 2023 | 3.13 | 3.21 | 3.08 | 3.18 | 350.09 Thousand |
| 27 Nov, 2023 | 3.03 | 3.16 | 3.0 | 3.14 | 495.47 Thousand |
| 24 Nov, 2023 | 2.98 | 3.05 | 2.93 | 3.02 | 349.25 Thousand |
| 22 Nov, 2023 | 2.93 | 3.0 | 2.91 | 2.99 | 314.52 Thousand |
| 21 Nov, 2023 | 2.88 | 2.93 | 2.83 | 2.91 | 835.67 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN