Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.04 | 4.15 | 3.95 | 4.07 | 498.53 Thousand |
| 15 Feb, 2024 | 4.03 | 4.13 | 3.92 | 4.12 | 295.73 Thousand |
| 14 Feb, 2024 | 3.99 | 4.05 | 3.88 | 3.92 | 188.67 Thousand |
| 13 Feb, 2024 | 3.93 | 4.06 | 3.75 | 3.95 | 365.26 Thousand |
| 12 Feb, 2024 | 3.94 | 4.18 | 3.91 | 4.12 | 300.71 Thousand |
| 09 Feb, 2024 | 4.0 | 4.05 | 3.91 | 3.91 | 333.66 Thousand |
| 08 Feb, 2024 | 3.77 | 4.0 | 3.74 | 4.0 | 245.9 Thousand |
| 07 Feb, 2024 | 3.88 | 3.89 | 3.75 | 3.78 | 605.44 Thousand |
| 06 Feb, 2024 | 3.87 | 3.94 | 3.76 | 3.87 | 710.76 Thousand |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.77 | 3.9 | 364.78 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN