Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.88 | 3.9 | 3.76 | 3.79 | 356.7 Thousand |
| 15 Apr, 2024 | 3.91 | 4.0 | 3.83 | 3.88 | 361.85 Thousand |
| 12 Apr, 2024 | 4.05 | 4.06 | 3.84 | 3.93 | 267.48 Thousand |
| 11 Apr, 2024 | 4.01 | 4.14 | 3.97 | 4.04 | 322.71 Thousand |
| 10 Apr, 2024 | 4.02 | 4.12 | 3.89 | 4.0 | 436.17 Thousand |
| 09 Apr, 2024 | 3.97 | 4.25 | 3.95 | 4.22 | 344.91 Thousand |
| 08 Apr, 2024 | 3.85 | 4.04 | 3.84 | 3.97 | 219.88 Thousand |
| 05 Apr, 2024 | 3.82 | 3.87 | 3.77 | 3.8 | 227.78 Thousand |
| 04 Apr, 2024 | 4.04 | 4.08 | 3.84 | 3.86 | 204.53 Thousand |
| 03 Apr, 2024 | 3.93 | 4.06 | 3.89 | 3.97 | 156.2 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN