Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.88 | 3.95 | 3.81 | 3.85 | 382.1 Thousand |
| 11 Jun, 2024 | 3.77 | 3.79 | 3.7 | 3.74 | 407.95 Thousand |
| 10 Jun, 2024 | 3.86 | 3.87 | 3.7 | 3.82 | 263.64 Thousand |
| 07 Jun, 2024 | 3.91 | 3.97 | 3.87 | 3.89 | 312.53 Thousand |
| 06 Jun, 2024 | 3.96 | 4.03 | 3.9 | 3.96 | 334.45 Thousand |
| 05 Jun, 2024 | 3.96 | 4.02 | 3.84 | 4.0 | 514.64 Thousand |
| 04 Jun, 2024 | 3.79 | 3.95 | 3.78 | 3.94 | 514.76 Thousand |
| 03 Jun, 2024 | 3.77 | 3.84 | 3.67 | 3.81 | 531.08 Thousand |
| 31 May, 2024 | 3.91 | 3.91 | 3.71 | 3.77 | 3.56 Million |
| 30 May, 2024 | 3.78 | 3.9 | 3.73 | 3.86 | 365.34 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN